LSE, FC24 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 105.0	CHANGE: 0.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 18.53M
LAST: 105.0	CHG(%): NaN	PREV: 0.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	105.0	105.0	105.0	105.0	18.53M
27 Aug 25	105.0	105.0	105.0	105.0	18.53M
26 Aug 25	105.0	105.0	105.0	105.0	18.53M
25 Aug 25	105.0	105.0	105.0	105.0	18.53M
22 Aug 25	105.0	105.0	105.0	105.0	18.53M
21 Aug 25	105.0	105.0	105.0	105.0	18.53M
20 Aug 25	105.0	105.0	105.0	105.0	18.53M
19 Aug 25	105.0	105.0	105.0	105.0	18.53M
18 Aug 25	105.0	105.0	105.0	105.0	18.53M
15 Aug 25	105.0	105.0	105.0	105.0	18.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0