LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

04 Aug 2025

LAST: 21,143	CHANGE: 111.17	OPEN: 20,970	HIGH: 21,152	ASK: 0	VOLUME: 0
LAST: 21,143	CHG(%): 0.53	PREV: 21,032	LOW: 20,926	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	22,301	22,627	22,289	22,624
21 Aug 25	22,230	22,367	22,196	22,285
20 Aug 25	22,011	22,228	21,820	22,197
19 Aug 25	22,134	22,231	21,990	22,044
18 Aug 25	22,042	22,268	21,953	22,088
15 Aug 25	21,974	22,082	21,823	22,042
14 Aug 25	21,888	22,215	21,887	21,994
13 Aug 25	21,704	21,873	21,644	21,856
12 Aug 25	21,440	21,723	21,440	21,685
11 Aug 25	21,427	21,506	21,327	21,437

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,143