LSE, FCFQCD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,613	CHANGE: 15.64	OPEN: 4,597	HIGH: 4,614	ASK: 0	VOLUME: 0
LAST: 4,613	CHG(%): 0.34	PREV: 4,597	LOW: 4,577	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,819	4,840	4,792	4,840
21 Aug 25	4,795	4,849	4,795	4,819
20 Aug 25	4,755	4,795	4,732	4,795
19 Aug 25	4,755	4,794	4,743	4,755
18 Aug 25	4,772	4,787	4,744	4,755
15 Aug 25	4,715	4,782	4,703	4,772
14 Aug 25	4,746	4,772	4,711	4,715
13 Aug 25	4,719	4,753	4,719	4,746
12 Aug 25	4,705	4,742	4,695	4,719
11 Aug 25	4,697	4,711	4,681	4,705

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,613