LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2X Daily Leverage Index]

04 Aug 2025

LAST: 5,675	CHANGE: 238.62	OPEN: 5,468	HIGH: 5,697	ASK: 0	VOLUME: 0
LAST: 5,675	CHG(%): 4.39	PREV: 5,437	LOW: 5,465	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	6,363	6,690	6,362	6,663
21 Aug 25	6,136	6,408	6,095	6,404
20 Aug 25	6,046	6,144	5,955	6,109
19 Aug 25	6,180	6,241	6,011	6,026
18 Aug 25	6,240	6,406	6,190	6,202
15 Aug 25	6,314	6,329	6,109	6,232
14 Aug 25	6,526	6,526	6,249	6,378
13 Aug 25	6,327	6,606	6,326	6,521
12 Aug 25	5,957	6,353	5,956	6,329
11 Aug 25	5,994	6,032	5,902	5,960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675