LSE, FCNACS3X End of Day and Historical Share Prices [FTSE N Share 3X Daily Short Index]

04 Aug 2025

LAST: 203.8	CHANGE: 13.77	OPEN: 215.9	HIGH: 216.2	ASK: 0.0	VOLUME: 0
LAST: 203.8	CHG(%): 6.33	PREV: 217.6	LOW: 202.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	154.1	154.1	142.2	143.2
21 Aug 25	163.1	164.8	152.3	152.4
20 Aug 25	166.8	170.6	162.8	164.2
19 Aug 25	161.5	168.1	159.1	167.6
18 Aug 25	159.1	161.1	152.8	160.7
15 Aug 25	164.2	164.3	155.5	159.4
14 Aug 25	163.8	166.7	156.1	161.8
13 Aug 25	171.9	172.0	160.6	164.0
12 Aug 25	189.5	189.6	170.6	171.8
11 Aug 25	187.6	192.1	186.0	189.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.8