LSE, FCNBCA15 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,101	CHANGE: 95.97	OPEN: 10,017	HIGH: 10,116	ASK: 0	VOLUME: 0
LAST: 10,101	CHG(%): 0.96	PREV: 10,005	LOW: 9,938	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,480	10,701	10,477	10,685
21 Aug 25	10,593	10,687	10,471	10,479
20 Aug 25	10,677	10,712	10,487	10,595
19 Aug 25	10,759	10,818	10,661	10,679
18 Aug 25	10,794	10,858	10,722	10,758
15 Aug 25	10,655	10,813	10,653	10,794
14 Aug 25	10,678	10,753	10,640	10,651
13 Aug 25	10,520	10,696	10,518	10,674
12 Aug 25	10,319	10,545	10,318	10,520
11 Aug 25	10,398	10,407	10,314	10,314

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,101