LSE, FCNBCA30 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5,916	CHANGE: 41.93	OPEN: 5,874	HIGH: 5,923	ASK: 0	VOLUME: 0
LAST: 5,916	CHG(%): 0.71	PREV: 5,874	LOW: 5,864	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	5,874	5,923	5,864	5,916
21 Aug 25	5,866	5,890	5,857	5,874
20 Aug 25	5,834	5,874	5,824	5,866
19 Aug 25	5,849	5,858	5,824	5,834
18 Aug 25	5,888	5,894	5,844	5,849
15 Aug 25	5,834	5,897	5,833	5,886
14 Aug 25	5,829	5,873	5,829	5,835
13 Aug 25	5,816	5,833	5,778	5,826
12 Aug 25	5,759	5,821	5,759	5,817
11 Aug 25	5,737	5,772	5,736	5,759

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,916