LSE, FCNBCA50 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 10,063	CHANGE: 34.13	OPEN: 10,085	HIGH: 10,118	ASK: 0	VOLUME: 0
LAST: 10,063	CHG(%): 0.34	PREV: 10,097	LOW: 10,039	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	10,085	10,118	10,039	10,063
28 Aug 25	9,952	10,109	9,891	10,097
27 Aug 25	9,995	10,007	9,887	9,944
26 Aug 25	10,137	10,140	9,969	10,002
25 Aug 25	10,040	10,179	10,025	10,132
22 Aug 25	9,946	10,073	9,919	10,050
21 Aug 25	10,060	10,074	9,942	9,945
20 Aug 25	10,173	10,173	9,988	10,065
19 Aug 25	10,176	10,228	10,134	10,177
18 Aug 25	10,098	10,258	10,086	10,177

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,063