LSE, FCNBCG3010 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 4,863	CHANGE: 6.98	OPEN: 4,849	HIGH: 4,866	ASK: 0	VOLUME: 0
LAST: 4,863	CHG(%): 0.14	PREV: 4,856	LOW: 4,847	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	4,849	4,866	4,847	4,863
27 Aug 25	4,821	4,858	4,807	4,856
26 Aug 25	4,799	4,812	4,769	4,809
25 Aug 25	4,812	4,816	4,795	4,804
22 Aug 25	4,752	4,820	4,744	4,815
21 Aug 25	4,758	4,764	4,730	4,755
20 Aug 25	4,738	4,764	4,714	4,759
19 Aug 25	4,739	4,747	4,724	4,728
18 Aug 25	4,728	4,745	4,717	4,744
15 Aug 25	4,784	4,790	4,733	4,740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,863