LSE, FCNBCG3030 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 9,507	CHANGE: 19.63	OPEN: 9,501	HIGH: 9,566	ASK: 0	VOLUME: 0
LAST: 9,507	CHG(%): 0.21	PREV: 9,487	LOW: 9,470	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,501	9,566	9,470	9,507
21 Aug 25	9,530	9,532	9,480	9,487
20 Aug 25	9,465	9,566	9,435	9,539
19 Aug 25	9,403	9,479	9,382	9,455
18 Aug 25	9,455	9,460	9,401	9,416
15 Aug 25	9,474	9,507	9,411	9,471
14 Aug 25	9,434	9,476	9,421	9,445
13 Aug 25	9,269	9,441	9,248	9,430
12 Aug 25	9,245	9,284	9,234	9,259
11 Aug 25	9,257	9,282	9,213	9,230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,507