LSE, FCNBCG4020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12,115	CHANGE: 117.10	OPEN: 11,993	HIGH: 12,129	ASK: 0	VOLUME: 0
LAST: 12,115	CHG(%): 0.98	PREV: 11,998	LOW: 11,986	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	12,800	12,973	12,792	12,946
27 Aug 25	12,710	12,841	12,693	12,805
26 Aug 25	12,770	12,776	12,687	12,731
25 Aug 25	12,876	12,919	12,778	12,778
22 Aug 25	12,643	12,954	12,612	12,919
21 Aug 25	12,669	12,695	12,541	12,579
20 Aug 25	12,718	12,773	12,667	12,703
19 Aug 25	12,626	12,810	12,617	12,747
18 Aug 25	12,652	12,694	12,609	12,678
15 Aug 25	12,550	12,729	12,519	12,683

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,115