LSE, FCNBCG4040 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 34,461	CHANGE: 662.79	OPEN: 33,825	HIGH: 34,492	ASK: 0	VOLUME: 0
LAST: 34,461	CHG(%): 1.96	PREV: 33,798	LOW: 33,816	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	33,825	34,492	33,816	34,461
21 Aug 25	34,303	34,310	33,693	33,798
20 Aug 25	34,560	34,562	34,094	34,298
19 Aug 25	34,634	34,764	34,458	34,474
18 Aug 25	34,557	34,631	34,399	34,630
15 Aug 25	34,662	34,830	34,415	34,507
14 Aug 25	34,331	34,870	34,272	34,748
13 Aug 25	33,950	34,362	33,948	34,295
12 Aug 25	33,870	34,023	33,702	33,952
11 Aug 25	33,900	33,980	33,737	33,830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,461