LSE, FCNBCG4520 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13,335	CHANGE: 36.64	OPEN: 13,311	HIGH: 13,360	ASK: 0	VOLUME: 0
LAST: 13,335	CHG(%): 0.28	PREV: 13,299	LOW: 13,282	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	13,885	13,998	13,807	13,817
21 Aug 25	13,916	13,918	13,823	13,896
20 Aug 25	13,727	13,967	13,723	13,930
19 Aug 25	13,559	13,743	13,555	13,710
18 Aug 25	13,505	13,625	13,503	13,559
15 Aug 25	13,475	13,570	13,467	13,547
14 Aug 25	13,572	13,576	13,425	13,464
13 Aug 25	13,500	13,648	13,496	13,570
12 Aug 25	13,491	13,500	13,394	13,481
11 Aug 25	13,456	13,518	13,454	13,515

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,335