LSE, FCNBCG5020 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 13,215	CHANGE: 7.73	OPEN: 13,254	HIGH: 13,311	ASK: 0	VOLUME: 0
LAST: 13,215	CHG(%): 0.06	PREV: 13,222	LOW: 13,190	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	13,254	13,311	13,190	13,215
02 Sep 25	13,358	13,369	13,149	13,222
01 Sep 25	13,338	13,366	13,335	13,358
29 Aug 25	13,341	13,360	13,282	13,331
28 Aug 25	13,283	13,355	13,280	13,337
27 Aug 25	13,298	13,311	13,262	13,284
26 Aug 25	13,209	13,282	13,171	13,243
25 Aug 25	13,310	13,319	13,220	13,220
22 Aug 25	13,102	13,367	13,091	13,321
21 Aug 25	13,111	13,118	13,020	13,103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,215