LSE, FCRU End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 58.72	CHANGE: 0.12	OPEN: 58.61	HIGH: 58.72	ASK: 0.00	VOLUME: 900
LAST: 58.72	CHG(%): 0.20	PREV: 58.83	LOW: 58.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	56.68	56.68	56.68	57.69	5
21 Aug 25	57.38	57.38	57.38	57.38	368
20 Aug 25	56.68	56.92	56.68	56.92	368
19 Aug 25	56.36	56.36	56.14	56.31	313
18 Aug 25	56.35	56.35	56.35	56.35	242
15 Aug 25	56.56	56.56	56.56	56.56	242
14 Aug 25	56.79	56.79	56.79	56.79	0
13 Aug 25	56.45	56.45	55.94	55.94	0
12 Aug 25	56.73	56.73	56.73	56.73	1
11 Aug 25	56.78	56.92	56.78	56.98	410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.72