LSE, FD04 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 100.7	CHANGE: 0.45	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 1M
LAST: 100.7	CHG(%): 0.44	PREV: 100.3	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	101.5	101.5	101.5	101.5	556K
21 Aug 25	101.5	101.5	101.5	101.5	556K
20 Aug 25	101.5	101.5	101.5	101.5	556K
19 Aug 25	101.5	101.5	101.5	101.5	556K
18 Aug 25	100.7	100.7	100.7	100.7	1M
15 Aug 25	100.7	100.7	100.7	100.7	1M
14 Aug 25	100.7	100.7	100.7	100.7	1M
13 Aug 25	100.7	100.7	100.7	100.7	1M
12 Aug 25	100.7	100.7	100.7	100.7	1M
11 Aug 25	100.7	100.7	100.7	100.7	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7