LSE, FDEV End of Day and Historical Share Prices [Frontier Developments Pl]

04 Aug 2025

LAST: 380.0	CHANGE: 8.00	OPEN: 370.0	HIGH: 380.0	ASK: 0.0	VOLUME: 116.5K
LAST: 380.0	CHG(%): 2.15	PREV: 372.0	LOW: 359.0	BID: 269.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	380.0	381.5	375.0	375.0	106.3K
27 Aug 25	380.0	383.5	376.0	380.0	85.3K
26 Aug 25	382.0	383.7	365.5	376.5	80.8K
25 Aug 25	383.0	385.0	365.0	379.0	83.7K
22 Aug 25	383.0	384.5	376.0	379.0	83.7K
21 Aug 25	370.0	384.5	365.5	381.0	53K
20 Aug 25	370.0	378.0	368.2	372.0	65K
19 Aug 25	370.0	378.0	365.0	371.0	59.9K
18 Aug 25	366.0	377.0	365.0	370.0	76.5K
15 Aug 25	374.0	375.0	368.5	371.5	65.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.0