LSE, FDNI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,660	CHANGE: 34.10	OPEN: 1,660	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 2.10	PREV: 1,626	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,750	1,754	1,743	1,743	100
25 Aug 25	1,741	1,757	1,726	1,735	190
22 Aug 25	1,741	1,757	1,726	1,757	187
21 Aug 25	1,702	1,702	1,701	1,702	100
20 Aug 25	1,689	1,705	1,689	1,696	100
19 Aug 25	1,708	1,710	1,708	1,710	100
18 Aug 25	1,711	1,711	1,711	1,711	2
15 Aug 25	1,695	1,695	1,695	1,695	100
14 Aug 25	1,686	1,708	1,686	1,697	100
13 Aug 25	1,712	1,771	1,712	1,724	364

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660