LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed Ex US Country Relative Fa]

04 Aug 2025

LAST: 3,438	CHANGE: 24.16	OPEN: 3,425	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,438	CHG(%): 0.71	PREV: 3,413	LOW: 3,402	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,523	3,547	3,522	3,545
03 Sep 25	3,516	3,527	3,491	3,521
02 Sep 25	3,563	3,567	3,507	3,515
01 Sep 25	3,562	3,570	3,552	3,562
29 Aug 25	3,576	3,577	3,553	3,565
28 Aug 25	3,561	3,581	3,558	3,578
27 Aug 25	3,561	3,561	3,537	3,559
26 Aug 25	3,578	3,584	3,541	3,561
25 Aug 25	3,604	3,611	3,578	3,579
22 Aug 25	3,561	3,615	3,560	3,608

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,438