LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg]

25 Aug 2025

LAST: 9,005	CHANGE: 10.50	OPEN: 9,093	HIGH: 9,100	ASK: 7,623	VOLUME: 848
LAST: 9,005	CHG(%): 0.12	PREV: 9,015	LOW: 9,015	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9,093	9,100	9,015	9,005	848
22 Aug 25	9,093	9,100	9,015	9,015	186
21 Aug 25	9,071	9,086	9,071	9,078	2.4K
20 Aug 25	9,046	9,049	9,021	9,046	2.4K
19 Aug 25	9,006	9,024	9,006	9,023	4.7K
18 Aug 25	8,998	9,017	8,988	9,015	313
15 Aug 25	8,993	8,993	8,981	8,982	482
14 Aug 25	8,963	8,998	8,963	8,998	227
13 Aug 25	8,970	9,019	8,967	8,974	1.1K
12 Aug 25	9,045	9,047	9,006	9,006	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,005