LSE, FEIDMFN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12,707	CHANGE: 65.06	OPEN: 12,648	HIGH: 12,724	ASK: 0	VOLUME: 0
LAST: 12,707	CHG(%): 0.51	PREV: 12,642	LOW: 12,600	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	13,195	13,206	13,053	13,120
25 Aug 25	13,042	13,236	13,038	13,197
22 Aug 25	12,991	13,053	12,966	13,044
21 Aug 25	12,990	13,035	12,983	12,994
20 Aug 25	13,053	13,055	12,929	12,991
19 Aug 25	13,060	13,094	13,022	13,050
18 Aug 25	12,998	13,128	12,986	13,060
15 Aug 25	13,002	13,026	12,953	12,994
14 Aug 25	13,063	13,096	12,999	13,006
13 Aug 25	12,871	13,078	12,868	13,059

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,707