LSE, FEIS End of Day and Historical Share Prices []

29 Aug 2025

LAST: 4.574	CHANGE: 0.01	OPEN: 4.569	HIGH: 4.574	ASK: 0.000	VOLUME: 0
LAST: 4.574	CHG(%): 0.19	PREV: 4.565	LOW: 4.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.569	4.574	4.569	4.574	150
28 Aug 25	4.565	4.565	4.565	4.565	150
27 Aug 25	4.554	4.554	4.554	4.554	150
26 Aug 25	4.564	4.564	4.564	4.564	150
25 Aug 25	4.569	4.569	4.569	4.584	150
22 Aug 25	4.569	4.569	4.569	4.584	150
21 Aug 25	4.569	4.571	4.569	4.571	150
20 Aug 25	4.620	4.620	4.620	4.620	150
19 Aug 25	4.612	4.612	4.612	4.612	75K
18 Aug 25	4.598	4.598	4.598	4.598	75K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.574