LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum]

04 Aug 2025

LAST: 7,014	CHANGE: 41.56	OPEN: 6,977	HIGH: 7,021	ASK: 0	VOLUME: 0
LAST: 7,014	CHG(%): 0.60	PREV: 6,973	LOW: 6,943	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	7,167	7,216	7,152	7,211
21 Aug 25	7,162	7,191	7,153	7,169
20 Aug 25	7,232	7,234	7,135	7,163
19 Aug 25	7,245	7,259	7,218	7,230
18 Aug 25	7,223	7,293	7,211	7,244
15 Aug 25	7,223	7,237	7,185	7,221
14 Aug 25	7,256	7,283	7,219	7,225
13 Aug 25	7,136	7,262	7,133	7,254
12 Aug 25	7,118	7,139	7,097	7,132
11 Aug 25	7,108	7,135	7,086	7,118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,014