LSE, FEMI End of Day and Historical Share Prices [Fidelity Ucits Icav]

28 Aug 2025

LAST: 7.331	CHANGE: 0.05	OPEN: 7.355	HIGH: 7.355	ASK: 0.000	VOLUME: 6.7K
LAST: 7.331	CHG(%): 0.62	PREV: 7.286	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.355	7.355	7.310	7.331	6.7K
27 Aug 25	7.348	7.348	7.265	7.286	100
26 Aug 25	7.368	7.468	7.328	7.363	7.6K
25 Aug 25	7.280	7.408	7.280	7.386	40
22 Aug 25	7.280	7.408	7.280	7.408	100
21 Aug 25	7.293	7.293	7.275	7.275	100
20 Aug 25	7.298	7.298	7.249	7.249	4.2K
19 Aug 25	7.313	7.313	7.270	7.270	5.8K
18 Aug 25	7.335	7.383	7.290	7.299	26.9K
15 Aug 25	7.355	7.355	7.325	7.325	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.331