LSE, FEML End of Day and Historical Share Prices []

04 Aug 2025

LAST: 822.0	CHANGE: 2.00	OPEN: 822.0	HIGH: 830.0	ASK: 0.0	VOLUME: 147.4K
LAST: 822.0	CHG(%): 0.24	PREV: 820.0	LOW: 810.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	855.0	858.0	837.0	849.0	18K
25 Aug 25	855.0	858.0	837.0	858.0	24.1K
22 Aug 25	855.0	858.0	837.0	858.0	24.1K
21 Aug 25	838.0	855.0	837.0	846.0	143.5K
20 Aug 25	847.0	854.0	840.0	847.0	19.7K
19 Aug 25	843.0	855.0	843.0	850.0	8.6K
18 Aug 25	841.0	853.0	841.0	852.0	10.8K
15 Aug 25	840.0	855.0	840.0	853.0	6.8K
14 Aug 25	841.0	855.0	841.0	849.0	23.1K
13 Aug 25	841.0	851.0	832.0	851.0	22.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.0