LSE, FEMSVQVC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,464	CHANGE: 7.90	OPEN: 1,457	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 0.54	PREV: 1,456	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,507	1,517	1,503	1,516
21 Aug 25	1,505	1,511	1,505	1,508
20 Aug 25	1,511	1,511	1,498	1,506
19 Aug 25	1,517	1,518	1,511	1,511
18 Aug 25	1,511	1,524	1,510	1,517
15 Aug 25	1,506	1,513	1,501	1,511
14 Aug 25	1,512	1,515	1,505	1,507
13 Aug 25	1,499	1,513	1,498	1,511
12 Aug 25	1,490	1,500	1,489	1,498
11 Aug 25	1,491	1,493	1,487	1,490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464