LSE, FEMU End of Day and Historical Share Prices [First Trust Global Funds]

22 Aug 2025

LAST: 40.40	CHANGE: 0.96	OPEN: 39.32	HIGH: 39.32	ASK: 36.67	VOLUME: 372
LAST: 40.40	CHG(%): 2.43	PREV: 39.44	LOW: 39.31	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.32	39.32	39.31	40.40	372
21 Aug 25	39.77	39.77	39.77	39.77	372
20 Aug 25	39.64	39.64	39.64	39.64	372
19 Aug 25	39.44	39.44	39.44	39.44	372
18 Aug 25	39.59	39.59	39.59	39.59	372
15 Aug 25	39.32	39.32	39.31	39.58	372
14 Aug 25	39.32	39.39	39.31	39.39	372
13 Aug 25	39.81	39.81	39.81	39.81	7.5K
12 Aug 25	39.14	39.45	39.12	39.45	7.5K
11 Aug 25	38.59	38.59	38.59	38.82	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.40