LSE, FENDGTN End of Day and Historical Share Prices []

29 Aug 2025

LAST: 1,032	CHANGE: 2.90	OPEN: 1,031	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.28	PREV: 1,029	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	1,031	1,033	1,029	1,032
28 Aug 25	1,032	1,034	1,027	1,029
27 Aug 25	1,024	1,032	1,023	1,032
26 Aug 25	1,027	1,028	1,022	1,025
25 Aug 25	1,032	1,034	1,027	1,027
22 Aug 25	1,018	1,037	1,016	1,032
21 Aug 25	1,022	1,023	1,016	1,018
20 Aug 25	1,018	1,028	1,018	1,022
19 Aug 25	1,005	1,018	1,004	1,016
18 Aug 25	1,012	1,013	1,006	1,007

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032