LSE, FENGRICN End of Day and Historical Share Prices []

29 Aug 2025

LAST: 1,065	CHANGE: 4.09	OPEN: 1,064	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 0.39	PREV: 1,061	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	1,064	1,067	1,062	1,065
28 Aug 25	1,064	1,066	1,059	1,061
27 Aug 25	1,053	1,064	1,051	1,064
26 Aug 25	1,054	1,059	1,052	1,054
25 Aug 25	1,059	1,062	1,053	1,054
22 Aug 25	1,046	1,065	1,042	1,059
21 Aug 25	1,052	1,054	1,043	1,046
20 Aug 25	1,050	1,061	1,050	1,051
19 Aug 25	1,032	1,049	1,031	1,046
18 Aug 25	1,040	1,042	1,034	1,035

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065