LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

22 Aug 2025

LAST: 4,210	CHANGE: 2.29	OPEN: 4,202	HIGH: 4,210	ASK: 3,321	VOLUME: 380
LAST: 4,210	CHG(%): 0.05	PREV: 4,212	LOW: 4,202	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,202	4,210	4,202	4,210	380
21 Aug 25	4,187	4,212	4,187	4,212	239
20 Aug 25	4,198	4,198	4,198	4,198	1.4K
19 Aug 25	4,211	4,211	4,187	4,198	1.4K
18 Aug 25	4,174	4,183	4,169	4,183	793
15 Aug 25	4,199	4,202	4,199	4,202	5.1K
14 Aug 25	4,164	4,174	4,164	4,174	149
13 Aug 25	4,165	4,165	4,165	4,165	1.7K
12 Aug 25	4,154	4,161	4,125	4,161	1.7K
11 Aug 25	4,110	4,116	4,110	4,137	147

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,210