LSE, FEUI End of Day and Historical Share Prices [Fidelity Ucits Icav]

04 Aug 2025

LAST: 5.393	CHANGE: 0.07	OPEN: 5.387	HIGH: 5.393	ASK: 0.000	VOLUME: 2
LAST: 5.393	CHG(%): 1.31	PREV: 5.324	LOW: 5.361	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.502	5.561	5.502	5.561	100
21 Aug 25	5.505	5.549	5.500	5.511	186
20 Aug 25	5.457	5.562	5.457	5.562	378
19 Aug 25	5.515	5.525	5.438	5.525	100
18 Aug 25	5.509	5.509	5.447	5.461	5.2K
15 Aug 25	5.487	5.487	5.472	5.472	0
14 Aug 25	5.439	5.449	5.439	5.449	0
13 Aug 25	5.450	5.450	5.431	5.444	100
12 Aug 25	5.433	5.433	5.425	5.427	3.1K
11 Aug 25	5.425	5.455	5.408	5.414	16.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.393