LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatilit]

04 Aug 2025

LAST: 7,145	CHANGE: 27.42	OPEN: 7,121	HIGH: 7,156	ASK: 0	VOLUME: 0
LAST: 7,145	CHG(%): 0.39	PREV: 7,118	LOW: 7,096	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	7,282	7,293	7,237	7,287
21 Aug 25	7,265	7,303	7,263	7,284
20 Aug 25	7,331	7,333	7,243	7,266
19 Aug 25	7,335	7,348	7,318	7,329
18 Aug 25	7,318	7,367	7,303	7,334
15 Aug 25	7,312	7,329	7,293	7,315
14 Aug 25	7,349	7,361	7,309	7,313
13 Aug 25	7,272	7,356	7,269	7,347
12 Aug 25	7,246	7,280	7,233	7,268
11 Aug 25	7,242	7,263	7,215	7,247

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,145