LSE, FEXU End of Day and Historical Share Prices [First Trust Global Funds]

01 Aug 2025

LAST: 92.12	CHANGE: 0.60	OPEN: 91.74	HIGH: 92.12	ASK: 0.00	VOLUME: 3.8K
LAST: 92.12	CHG(%): 0.65	PREV: 92.72	LOW: 90.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	93.53	93.60	93.47	95.19	2.7K
21 Aug 25	93.25	93.25	93.25	93.25	2.7K
20 Aug 25	93.23	93.23	93.23	93.23	2.7K
19 Aug 25	93.53	93.75	93.47	93.75	2.6K
18 Aug 25	93.40	93.54	93.40	93.54	100
15 Aug 25	93.33	93.45	93.33	93.45	31.5K
14 Aug 25	93.63	93.63	93.43	93.43	2K
13 Aug 25	93.57	93.57	93.57	93.57	220
12 Aug 25	92.28	92.99	92.28	92.99	220
11 Aug 25	92.25	92.44	92.25	92.14	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.12