LSE, FF50 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 429.6	CHANGE: 2.83	OPEN: 427.0	HIGH: 430.0	ASK: 0.0	VOLUME: 0
LAST: 429.6	CHG(%): 0.66	PREV: 426.7	LOW: 426.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	454.5	456.1	453.8	455.6
27 Aug 25	454.5	455.2	453.6	454.5
26 Aug 25	449.6	455.6	449.1	454.4
25 Aug 25	449.6	452.6	449.0	449.6
22 Aug 25	446.0	449.5	442.9	449.3
21 Aug 25	445.4	447.0	444.5	446.0
20 Aug 25	443.9	446.3	441.7	445.4
19 Aug 25	445.8	446.8	443.7	443.8
18 Aug 25	445.9	447.0	445.2	445.5
15 Aug 25	446.3	449.2	445.4	445.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.6