LSE, FGBL End of Day and Historical Share Prices [First Trust Global Funds]

22 Aug 2025

LAST: 6,063	CHANGE: 72.00	OPEN: 6,029	HIGH: 6,035	ASK: 4,026	VOLUME: 56
LAST: 6,063	CHG(%): 1.20	PREV: 5,991	LOW: 6,029	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6,029	6,035	6,029	6,063	56
21 Aug 25	6,035	6,035	6,022	6,022	100
20 Aug 25	6,013	6,013	6,007	6,007	100
19 Aug 25	5,965	5,991	5,961	5,991	1.5K
18 Aug 25	5,982	5,982	5,982	5,982	36
15 Aug 25	6,021	6,021	6,011	6,011	100
14 Aug 25	5,930	5,966	5,930	5,966	2.2K
13 Aug 25	5,938	5,983	5,938	5,970	308
12 Aug 25	5,930	5,979	5,930	5,953	4K
11 Aug 25	5,920	5,920	5,920	5,895	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,063