LSE, FGCDXAUNNZD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3,235	CHANGE: 24.06	OPEN: 3,209	HIGH: 3,242	ASK: 0	VOLUME: 0
LAST: 3,235	CHG(%): 0.75	PREV: 3,211	LOW: 3,207	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,209	3,242	3,207	3,235
21 Aug 25	3,221	3,227	3,201	3,211
20 Aug 25	3,192	3,234	3,189	3,215
19 Aug 25	3,196	3,202	3,187	3,189
18 Aug 25	3,193	3,199	3,183	3,195
15 Aug 25	3,196	3,205	3,188	3,196
14 Aug 25	3,167	3,199	3,158	3,197
13 Aug 25	3,162	3,171	3,149	3,167
12 Aug 25	3,137	3,164	3,136	3,160
11 Aug 25	3,139	3,154	3,136	3,142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,235