LSE, FGGU End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.066	CHANGE: 0.01	OPEN: 5.066	HIGH: 5.066	ASK: 0.000	VOLUME: 150
LAST: 5.066	CHG(%): 0.10	PREV: 5.071	LOW: 5.066	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.066	5.066	5.066	5.066	150
21 Aug 25	5.071	5.071	5.071	5.071	150
20 Aug 25	5.113	5.124	5.113	5.124	150
19 Aug 25	5.108	5.114	5.108	5.114	300
18 Aug 25	5.104	5.104	5.104	5.104	150
15 Aug 25	5.127	5.127	5.127	5.127	150
14 Aug 25	5.144	5.144	5.132	5.132	150
13 Aug 25	5.131	5.139	5.131	5.139	150
12 Aug 25	5.123	5.123	5.123	5.123	150
11 Aug 25	5.135	5.135	5.135	5.132	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.066