LSE, FGHU End of Day and Historical Share Prices []

26 Aug 2025

LAST: 5.037	CHANGE: 0.00	OPEN: 5.023	HIGH: 5.051	ASK: 0.000	VOLUME: 26.7K
LAST: 5.037	CHG(%): 0.07	PREV: 5.034	LOW: 5.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.023	5.051	5.019	5.037	26.7K
25 Aug 25	5.100	5.100	5.100	5.034	150
22 Aug 25	5.100	5.100	5.100	5.034	150
21 Aug 25	5.012	5.012	5.012	5.012	150
20 Aug 25	5.105	5.105	5.105	5.105	150
19 Aug 25	5.106	5.106	5.106	5.106	150
18 Aug 25	5.105	5.105	5.105	5.105	150
15 Aug 25	5.100	5.100	5.100	5.106	150
14 Aug 25	5.109	5.109	5.109	5.109	150
13 Aug 25	5.111	5.111	5.111	5.111	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.037