LSE, FGLS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.751	CHANGE: 0.00	OPEN: 7.767	HIGH: 7.767	ASK: 5.524	VOLUME: 225
LAST: 7.751	CHG(%): 0.00	PREV: 7.751	LOW: 7.751	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.767	7.767	7.751	7.751	225
21 Aug 25	7.751	7.751	7.751	7.751	29
20 Aug 25	7.730	7.730	7.730	7.730	29
19 Aug 25	7.751	7.751	7.751	7.751	29
18 Aug 25	7.742	7.742	7.742	7.742	29
15 Aug 25	7.686	7.686	7.686	7.731	29
14 Aug 25	7.726	7.726	7.726	7.726	29
13 Aug 25	7.725	7.725	7.725	7.725	29
12 Aug 25	7.719	7.719	7.719	7.719	29
11 Aug 25	7.686	7.686	7.686	7.715	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.751