LSE, FGP End of Day and Historical Share Prices [Firstgroup Plc]

04 Aug 2025

LAST: 229.8	CHANGE: 3.80	OPEN: 230.0	HIGH: 230.0	ASK: 0.0	VOLUME: 1.47M
LAST: 229.8	CHG(%): 1.68	PREV: 226.0	LOW: 221.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	225.0	227.2	224.2	227.0	1M
21 Aug 25	224.0	233.0	223.8	224.4	667.3K
20 Aug 25	226.0	226.6	223.0	225.6	1.31M
19 Aug 25	224.4	231.0	224.2	226.0	883.1K
18 Aug 25	227.0	228.0	224.0	225.2	1.77M
15 Aug 25	222.0	229.4	222.0	227.0	762K
14 Aug 25	228.0	229.0	226.0	226.0	570K
13 Aug 25	215.2	232.0	215.2	228.0	696.8K
12 Aug 25	235.6	235.6	229.8	231.2	655.8K
11 Aug 25	230.0	237.6	229.2	229.8	428.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8