LSE, FGPT End of Day and Historical Share Prices []

29 Aug 2025

LAST: 1,579	CHANGE: 11.10	OPEN: 1,579	HIGH: 1,579	ASK: 0	VOLUME: 100
LAST: 1,579	CHG(%): 0.70	PREV: 1,591	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,579	1,579	1,579	1,579	100
28 Aug 25	1,591	1,591	1,591	1,591	3
27 Aug 25	1,578	1,578	1,578	1,578	3
26 Aug 25	1,568	1,568	1,568	1,568	3
25 Aug 25	1,533	1,533	1,528	1,567	3
22 Aug 25	1,533	1,533	1,528	1,567	3
21 Aug 25	1,550	1,550	1,550	1,550	3
20 Aug 25	1,533	1,541	1,528	1,541	100
19 Aug 25	1,575	1,575	1,575	1,575	902
18 Aug 25	1,592	1,592	1,592	1,592	902

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579