LSE, FHYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.101	CHANGE: 0.00	OPEN: 4.109	HIGH: 4.109	ASK: 0.000	VOLUME: 3
LAST: 4.101	CHG(%): 0.01	PREV: 4.101	LOW: 4.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.983	4.019	3.983	4.019	1.5K
21 Aug 25	4.035	4.035	4.012	4.012	100
20 Aug 25	4.084	4.093	4.061	4.073	1.7K
19 Aug 25	4.078	4.078	4.066	4.066	100
18 Aug 25	4.096	4.096	4.059	4.059	25K
15 Aug 25	4.034	4.063	4.034	4.061	215
14 Aug 25	4.081	4.081	4.031	4.056	1.4K
13 Aug 25	4.047	4.060	4.047	4.060	100
12 Aug 25	4.056	4.078	4.054	4.054	100
11 Aug 25	4.079	4.079	4.079	4.077	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.101