EODData

LSE, FI78: The Government Of The Hong Kong Special Administrative Region Of The People_s Republic Of China

20 May 2025
LAST:

104.0

CHANGE:
 5.08
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
1.5M
CHG(%):
5.13
PREV:
98.9
LOW:
104.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25104.0104.0104.0104.01.5M
21 Aug 25104.0104.0104.0104.01.5M
20 Aug 25104.0104.0104.0104.01.5M
19 Aug 25104.0104.0104.0104.01.5M
18 Aug 25104.0104.0104.0104.01.5M
15 Aug 25104.0104.0104.0104.01.5M
14 Aug 25104.0104.0104.0104.01.5M
13 Aug 25104.0104.0104.0104.01.5M
12 Aug 25104.0104.0104.0104.01.5M
11 Aug 25104.0104.0104.0104.01.5M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.