EODData

LSE, FI82: The Government Of The Hong Kong Special Administrative Region Of The People_s Republic Of China

29 Jul 2025
LAST:

99.93

CHANGE:
 0.88
OPEN:
99.93
HIGH:
99.93
ASK:
0.00
VOLUME:
1.26M
CHG(%):
0.89
PREV:
99.05
LOW:
99.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2599.9399.9399.9399.931.26M
21 Aug 2599.9399.9399.9399.931.26M
20 Aug 2599.9399.9399.9399.931.26M
19 Aug 2599.9399.9399.9399.931.26M
18 Aug 2599.9399.9399.9399.931.26M
15 Aug 2599.9399.9399.9399.931.26M
14 Aug 2599.9399.9399.9399.931.26M
13 Aug 2599.9399.9399.9399.931.26M
12 Aug 2599.9399.9399.9399.931.26M
11 Aug 2599.9399.9399.9399.931.26M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.