LSE, FIDE End of Day and Historical Share Prices []

29 Aug 2025

LAST: 33.01	CHANGE: 0.34	OPEN: 33.01	HIGH: 33.01	ASK: 0.00	VOLUME: 377
LAST: 33.01	CHG(%): 1.02	PREV: 33.35	LOW: 33.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.01	33.01	33.01	33.01	377
28 Aug 25	33.35	33.37	33.35	33.35	4.2K
27 Aug 25	33.32	33.32	33.27	33.32	430
26 Aug 25	33.31	33.36	33.28	33.28	300
25 Aug 25	32.92	32.92	32.92	33.53	100
22 Aug 25	32.92	32.92	32.92	33.53	100
21 Aug 25	32.95	32.95	32.95	32.95	100
20 Aug 25	32.92	32.97	32.92	32.97	100
19 Aug 25	33.43	33.43	33.28	33.28	2K
18 Aug 25	33.27	33.27	33.27	33.27	485

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.01