LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

04 Aug 2025

LAST: 1,490	CHANGE: 11.53	OPEN: 1,501	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,490	CHG(%): 0.77	PREV: 1,501	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	1,489	1,491	1,478	1,478
28 Aug 25	1,489	1,491	1,478	1,478
27 Aug 25	1,499	1,500	1,489	1,489
26 Aug 25	1,503	1,504	1,497	1,499
25 Aug 25	1,502	1,507	1,501	1,503
22 Aug 25	1,500	1,503	1,497	1,502
21 Aug 25	1,500	1,503	1,497	1,502
20 Aug 25	1,500	1,504	1,494	1,500
19 Aug 25	1,500	1,502	1,495	1,500
18 Aug 25	1,494	1,502	1,494	1,500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490