LSE, FJ58 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 99.00	CHANGE: 0.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 1.08M
LAST: 99.00	CHG(%): 0.00	PREV: 99.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	99.00	99.00	99.00	99.00	1.08M
27 Aug 25	99.00	99.00	99.00	99.00	1.08M
26 Aug 25	99.00	99.00	99.00	99.00	1.08M
25 Aug 25	98.49	98.49	98.49	98.49	800K
22 Aug 25	98.49	98.49	98.49	98.49	800K
21 Aug 25	98.49	98.49	98.49	98.49	800K
20 Aug 25	98.49	98.49	98.49	98.49	800K
19 Aug 25	98.49	98.49	98.49	98.49	800K
18 Aug 25	98.49	98.49	98.49	98.49	800K
15 Aug 25	98.49	98.49	98.49	98.49	800K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00