LSE, FJ77 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 104.3	CHANGE: 0.00	OPEN: 104.3	HIGH: 104.3	ASK: 0.0	VOLUME: 210K
LAST: 104.3	CHG(%): 0.00	PREV: 104.3	LOW: 104.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	104.3	104.3	104.3	104.3	210K
27 Aug 25	104.3	104.3	104.3	104.3	210K
26 Aug 25	104.3	104.3	104.3	104.3	210K
25 Aug 25	104.3	104.3	104.3	104.3	210K
22 Aug 25	104.3	104.3	104.3	104.3	210K
21 Aug 25	104.3	104.3	104.3	104.3	210K
20 Aug 25	104.3	104.3	104.3	104.3	210K
19 Aug 25	104.3	104.3	104.3	104.3	210K
18 Aug 25	104.9	104.9	104.9	104.9	840K
15 Aug 25	104.9	104.9	104.9	104.9	840K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.3