LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

04 Aug 2025

LAST: 1,557	CHANGE: 2.24	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,557	CHG(%): 0.14	PREV: 1,555	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	1,637	1,637	1,627	1,631
28 Aug 25	1,625	1,635	1,622	1,635
27 Aug 25	1,620	1,624	1,617	1,619
26 Aug 25	1,627	1,629	1,617	1,619
25 Aug 25	1,637	1,642	1,630	1,630
22 Aug 25	1,619	1,642	1,615	1,642
21 Aug 25	1,633	1,634	1,621	1,621
20 Aug 25	1,626	1,637	1,625	1,637
19 Aug 25	1,614	1,628	1,614	1,625
18 Aug 25	1,613	1,625	1,613	1,614

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557