LSE, FJNZJ2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,924	CHANGE: 19.98	OPEN: 1,944	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,924	CHG(%): 1.03	PREV: 1,944	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	2,023	2,029	2,016	2,025
26 Aug 25	2,050	2,050	2,020	2,023
25 Aug 25	2,054	2,066	2,045	2,050
22 Aug 25	2,040	2,057	2,035	2,054
21 Aug 25	2,061	2,061	2,035	2,040
20 Aug 25	2,063	2,072	2,056	2,061
19 Aug 25	2,056	2,069	2,056	2,063
18 Aug 25	2,048	2,062	2,048	2,056
15 Aug 25	2,013	2,049	2,013	2,048
14 Aug 25	2,035	2,035	2,010	2,013

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924